XRP
XRP · 美元计价
$1.2564
0.65%
≈ ￥8.2922
($0.01)
更新于 2026-11-03 18:45:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2483
24H 成交量$9,064.67万
流通市值$788.35亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $99.94万 | $1,173.88万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 226 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $68.63万 | $2,443.61万 | -5.81% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.80万 | $291.54万 | -1.72% |
| 384 |
NEWTNewton Protocol
|
$0.04229 | $0.04396 | $0.04163 | $34.11万 | $920.95万 | -0.49% |
| 347 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $38.89万 | $1.92亿 | -2.38% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 97 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $260.90万 | — | -1.33% |
| 581 |
ARMBARMB
|
$202.84 | $211.95 | $196.45 | $13.58万 | — | -3.67% |
| 422 |
TWTTrust Wallet Token
|
$0.4023 | $0.418 | $0.3977 | $28.94万 | $1.68亿 | -2.57% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.69万 | $2,676.26万 | -1.69% |
| 289 |
AXSAxie Infinity
|
$0.828 | $0.858 | $0.817 | $48.69万 | $1.46亿 | -2.24% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 471 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.62万 | $1,231.27万 | -0.90% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.15万 | $5,012.70万 | 2.25% |
相关站点
共 40 个
DRAMB _加密货币行情
BNCB _以太坊ETH价格
INTCB _BTC行情
SNDKB _加密货币行情
BNCB _加密货币行情
Holo _比特币
PAX Gold _币种排行
MegaETH _BTC行情
AMDB _比特币
Near Protocol _加密货币行情
Initia _BTC行情
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _币种排行
SNXXB _加密货币行情
GOOGLB _币种排行
USD1 _加密货币行情
MUB _加密货币行情
TQQQB _加密货币行情
INTCB _比特币
Aerodrome _比特币
Hedera _比特币行情
NBISB _数字货币市值
Litecoin _比特币行情
BNB _比特币行情
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
AMDB _加密货币行情
Lisk _比特币行情
Bubblemaps _BTC行情
Nomina _以太坊ETH价格
Pump.fun _币种排行
Stellar _以太坊ETH价格
KORUB _比特币行情
BNCB _以太坊ETH价格
Polkadot _比特币
Hedera _以太坊ETH价格
MegaETH _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行