Chainbase
C · 美元计价
$0.0803
4.15%
≈ ￥0.52998
($0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$22.18万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.10万 | $1,242.91万 | -1.62% |
| 529 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $738.01万 | $2,655.42万 | 7.60% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.24万 | $297.79万 | -1.91% |
| 327 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04299 | $35.02万 | $927.15万 | -2.02% |
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $102.66万 | $2.05亿 | -2.14% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 49 |
ZAMAZAMA
|
$0.06851 | $0.07561 | $0.06807 | $443.34万 | — | 0.09% |
| 677 |
ARMBARMB
|
$208.23 | $208.73 | $207.06 | $6,979.44 | — | 0.49% |
| 502 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $13.67万 | $1.75亿 | -1.41% |
| 381 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.95万 | $2,772.64万 | -2.89% |
| 398 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.86 | $24.92万 | $1.52亿 | -0.58% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 416 |
CChainbase
|
$0.0803 | $0.0835 | $0.0766 | $22.18万 | $1,285.67万 | 4.15% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.06万 | $4,864.73万 | -14.76% |
相关站点
共 40 个
Ripple USD _比特币
INTWB _币种排行
Prometeus _比特币
Pepe _以太坊ETH价格
Eigenlayer _比特币
Artificial _以太坊ETH价格
Filecoin _比特币行情
Avalanche _数字货币市值
Ethereum _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
Hedera _比特币
Filecoin _加密货币行情
Celo _比特币
Stellar _数字货币市值
Plume _以太坊ETH价格
Cosmos _比特币行情
Avalanche _币种排行
Pump.fun _加密货币行情
Zcash _币种排行
Aptos _比特币行情
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Kite _数字货币市值
USDC _以太坊ETH价格
Celestia _BTC行情
Aerodrome _加密货币行情
TONToken _数字货币市值
Solv Protocol _加密货币行情
USDC _以太坊ETH价格
Sui _比特币行情
Panther _比特币
TONToken _BTC行情
CRCLB _加密货币行情
LayerZero _比特币
Ethereum _币种排行
Solana _BTC行情
Near Protocol _比特币行情
Plasma _比特币
Vanar Chain _BTC行情