恒星币
XLM · 美元计价
$0.153
-8.22%
≈ ￥1.0098
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.1695
24H 最低$0.1515
今日开盘$0.1667
24H 成交量$1,170.65万
流通市值$54.09亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $46.78万 | $1,189.74万 | -5.44% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.39万 | $2,236.89万 | -4.63% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $275.32万 | -6.39% |
| 402 |
NEWTNewton Protocol
|
$0.0402 | $0.04374 | $0.03926 | $37.23万 | $863.70万 | -6.47% |
| 136 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -4.95% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 101 |
ZAMAZama
|
$0.06808 | $0.07302 | $0.06566 | $297.13万 | $1.70亿 | -2.53% |
| 268 |
ARMBARMB
|
$168.78 | $201.57 | $163.30 | $67.87万 | — | -12.60% |
| 282 |
TWTTrust Wallet Token
|
$0.3862 | $0.4174 | $0.374 | $60.84万 | $1.60亿 | -5.60% |
| 251 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $72.17万 | $2,640.62万 | -1.69% |
| 205 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.804 | $100.89万 | $1.44亿 | -4.71% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 347 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $45.96万 | $1,196.18万 | -3.10% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.54万 | $4,707.21万 | -4.64% |
相关站点
共 40 个
Holo _比特币
Near Protocol _数字货币市值
USDC _数字货币市值
比特币 _BTC行情
Thena _数字货币市值
Chainlink _以太坊ETH价格
QQQB _比特币行情
RWUSD _数字货币市值
Tether Gold _数字货币市值
Ripple USD _加密货币行情
瑞波币 _BTC行情
Injective _数字货币市值
Holo _加密货币行情
Sui _加密货币行情
INTWB _以太坊ETH价格
Raydium _BTC行情
狗币 _比特币行情
THORChain _比特币
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _加密货币行情
Ethena _加密货币行情
Polygon _比特币
Solana _币种排行
比特币 _加密货币行情
Ether.fi _数字货币市值
Pepe _加密货币行情
波场 _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _币种排行
Render _比特币行情
Aptos _加密货币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _BTC行情
Render _以太坊ETH价格
Uniswap _数字货币市值
Polygon _币种排行
Bubblemaps _BTC行情