dogwifhat
WIF · 美元计价
$0.1728
0.29%
≈ ￥1.1405
($0.00)
更新于 2026-11-04 21:15:02
24H 最高$0.1784
24H 最低$0.1662
今日开盘$0.1723
24H 成交量$84.41万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
RADRadworks
|
$0.236 | $0.25 | $0.229 | $97.85万 | $1,173.88万 | 2.61% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 363 |
GGravity
|
$0.00327 | $0.00331 | $0.00307 | $35.63万 | $2,443.61万 | 0.62% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
PORTOFC Porto
|
$0.401 | $0.408 | $0.384 | $14.91万 | $291.54万 | -0.99% |
| 349 |
NEWTNewton Protocol
|
$0.04251 | $0.04341 | $0.04107 | $38.48万 | $920.95万 | -0.79% |
| 261 |
BAT注意力币
|
$0.1376 | $0.1403 | $0.124 | $56.51万 | $1.90亿 | 8.86% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 88 |
ZAMAZama
|
$0.0706 | $0.0719 | $0.06458 | $318.35万 | $1.70亿 | 4.42% |
| 364 |
ARMBARMB
|
$200.14 | $212.73 | $195.00 | $35.33万 | — | -1.46% |
| 257 |
TWTTrust Wallet Token
|
$0.4048 | $0.4088 | $0.383 | $56.87万 | $1.67亿 | -0.03% |
| 410 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.01123 | $28.64万 | $6,097.38万 | -2.14% |
| 222 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $71.66万 | $1.49亿 | 2.26% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 629 |
CChainbase
|
$0.076 | $0.0789 | $0.0741 | $10.85万 | $1,231.27万 | -3.19% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 277 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1136 | $53.17万 | $6,823.74万 | -0.76% |
相关站点
共 40 个
应用链 _BTC行情
Pump.fun _加密货币行情
QQQB _比特币行情
SNXXB _BTC行情
狗币 _BTC行情
Holo _以太坊ETH价格
NBISB _币种排行
Solana _比特币行情
恒星币 _BTC行情
Pudgy Penguins _币种排行
达世币 _比特币
Injective _比特币行情
Near Protocol _加密货币行情
大零币 _币种排行
大零币 _比特币
BFUSD _数字货币市值
Huma Finance _加密货币行情
StraitsX XUSD _BTC行情
Nillion _数字货币市值
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
BEB _比特币行情
Holo _加密货币行情
MarsCoin _币种排行
Huma Finance _以太坊ETH价格
以太坊 _数字货币市值
Plasma _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _加密货币行情
Injective _以太坊ETH价格
USD1 _币种排行
QQQB _加密货币行情
艾达币 _比特币行情
Ripple USD _币种排行
Ondo _数字货币市值
Ondo _加密货币行情
Pendle _币种排行
Raydium _比特币
Filecoin _数字货币市值