VSTB
VSTB · 美元计价
$112.85
-5.37%
≈ ￥744.81
(-$6.40)
更新于 2026-11-06 02:30:02
24H 最高$121.79
24H 最低$110.66
今日开盘$119.25
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$6.40)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.57万 | $1,189.74万 | -6.28% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 386 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.43万 | $2,236.89万 | -5.52% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.22万 | $275.32万 | -6.13% |
| 402 |
NEWTNewton Protocol
|
$0.04008 | $0.04374 | $0.03926 | $37.28万 | $863.70万 | -7.18% |
| 136 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1282 | $167.73万 | $1.93亿 | -5.67% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 101 |
ZAMAZama
|
$0.06744 | $0.07302 | $0.06566 | $297.50万 | $1.70亿 | -3.97% |
| 267 |
ARMBARMB
|
$168.91 | $201.57 | $163.30 | $67.86万 | — | -12.56% |
| 279 |
TWTTrust Wallet Token
|
$0.3858 | $0.4174 | $0.374 | $61.43万 | $1.60亿 | -5.95% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.19万 | $2,640.62万 | -2.28% |
| 205 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.804 | $100.20万 | $1.44亿 | -5.27% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 352 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $45.11万 | $1,196.18万 | -3.99% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $45.57万 | $4,707.21万 | -5.46% |
相关站点
共 40 个
TONToken _数字货币市值
狗币 _加密货币行情
Plasma _币种排行
TONToken _以太坊ETH价格
World Liberty _BTC行情
Holo _比特币行情
SNXXB _比特币行情
Starknet _比特币行情
Plasma _BTC行情
Celo _以太坊ETH价格
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Pump.fun _比特币行情
Raydium _数字货币市值
Uniswap _BTC行情
Initia _加密货币行情
Starknet _比特币行情
Chainlink _以太坊ETH价格
比特币 _币种排行
Polygon _比特币
Avalanche _以太坊ETH价格
Quant _比特币行情
KORUB _以太坊ETH价格
Celestia _币种排行
Ondo _数字货币市值
BEAMX _比特币行情
Starknet _币种排行
Avalanche _币种排行
Hyperliquid _数字货币市值
Thena _币种排行
TQQQB _加密货币行情
Ondo _比特币行情
Aster _币种排行
Ondo _数字货币市值
Holo _比特币
USD1 _以太坊ETH价格
Arbitrum _币种排行
Thena _以太坊ETH价格
RWUSD _比特币行情
MarsCoin _以太坊ETH价格