Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-08 23:20:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.36万 | $1,183.21万 | -2.17% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 353 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $26.34万 | $2,190.49万 | -1.95% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 376 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $22.87万 | $265.82万 | -0.27% |
| 504 |
NEWTNewton Protocol
|
$0.0382 | $0.04008 | $0.03814 | $11.52万 | $831.96万 | -4.02% |
| 288 |
BAT注意力币
|
$0.1241 | $0.1242 | $0.1194 | $35.85万 | $1.82亿 | 1.64% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 100 |
ZAMAZama
|
$0.06561 | $0.07011 | $0.06522 | $139.37万 | $1.70亿 | -5.90% |
| 640 |
ARMBARMB
|
$173.64 | $174.42 | $173.07 | $1.77万 | — | -0.01% |
| 322 |
TWTTrust Wallet Token
|
$0.3982 | $0.4082 | $0.3925 | $30.00万 | $1.65亿 | -0.70% |
| 281 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01058 | $37.04万 | $2,467.37万 | -4.06% |
| 315 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.811 | $31.06万 | $1.44亿 | -1.81% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 536 |
CChainbase
|
$0.0727 | $0.0752 | $0.0718 | $9.95万 | $1,160.93万 | -2.81% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 446 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1053 | $15.94万 | $4,501.55万 | -1.86% |
相关站点
共 40 个
Filecoin _币种排行
RNDR _BTC行情
大零币 _比特币
Gram _币种排行
达世币 _BTC行情
EUR _BTC行情
Secret _币种排行
Ethena _BTC行情
Starknet _数字货币市值
恒星币 _数字货币市值
Hashflow _币种排行
Chainlink _比特币行情
Thena _数字货币市值
Thena _比特币
NFPrompt _币种排行
StraitsX USD _BTC行情
Polymath _比特币行情
CyberConnect _币种排行
莱特币 _BTC行情
币安币 _比特币
Thena _以太坊ETH价格
QQQB _比特币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OpenLedger _以太坊ETH价格
Holo _BTC行情
波场 _比特币
Internet _BTC行情
RWUSD _加密货币行情
Aave _比特币
CyberConnect _比特币
Hashflow _比特币行情
KORUB _比特币行情
BUSD _数字货币市值
Internet _比特币
Vanar Chain _币种排行
恒星币 _币种排行
BUSD _币种排行
Hashflow _以太坊ETH价格
Reserve Rights _比特币行情