清枢数
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 05:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $233.2 -1.31% Gravity $0.00374 +11.64% RWUSD $0.9997 -0.01% CardanoADA $0.1922 -0.21% MARSCOIN $0.0553 +6.14% SNDKB $1166.7 +1.31% LayerZeroZRO $1.807 +0.06% Prometeus $5.665 +1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 RAD RADRadworks $0.237 $0.253 $0.235 $68.38万 $1,242.91万 -5.20%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
35 G GGravity $0.00374 $0.00441 $0.00332 $766.54万 $2,655.42万 11.64%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
434 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
532 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $11.54万 $297.79万 -2.61%
331 NEWT NEWTNewton Protocol $0.04309 $0.04496 $0.04255 $33.69万 $927.15万 -1.53%
176 BAT BATBasic Attention Token $0.136 $0.146 $0.1357 $78.23万 $2.05亿 -4.09%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
263 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
153 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
50 ZAMA ZAMAZAMA $0.06785 $0.07561 $0.06758 $427.52万 — -1.91%
676 ARMB ARMBARMB $208.17 $208.73 $207.06 $7,531.69 — 0.33%
458 TWT TWTTrust Wallet Token $0.418 $0.4291 $0.4148 $17.79万 $1.75亿 -0.92%
361 BABY BABYBabylon $0.01209 $0.01246 $0.01193 $29.30万 $2,772.64万 -2.26%
391 AXS AXSAxie Infinity $0.859 $0.879 $0.853 $25.60万 $1.52亿 -0.69%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
346 C CChainbase $0.0772 $0.0835 $0.0768 $31.15万 $1,285.67万 0.39%
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
85 COW COWCoW Protocol Token $0.115 $0.1288 $0.1112 $204.75万 $4,864.73万 -9.88%

相关站点

共 40 个
Solv Protocol _以太坊ETH价格 PancakeSwap _加密货币行情 BEAMX _加密货币行情 XRP _以太坊ETH价格 United Stables _加密货币行情 Pump.fun _以太坊ETH价格 Morpho _比特币行情 Uniswap _比特币 THORChain _币种排行 Lisk _比特币 LayerZero _比特币行情 Nillion _比特币行情 Arbitrum _比特币 Morpho _加密货币行情 CRCLB _币种排行 Solana _币种排行 COTI _币种排行 CRCLB _BTC行情 Litecoin _以太坊ETH价格 GOOGLB _加密货币行情 Stellar _比特币行情 Official _数字货币市值 EUR _加密货币行情 Sophon _币种排行 Ondo _数字货币市值 SuperVerse _比特币行情 GOOGLB _BTC行情 RWUSD _币种排行 Internet _数字货币市值 DODO _比特币 Litecoin _以太坊ETH价格 Internet _数字货币市值 Reserve Rights _以太坊ETH价格 Chainlink _BTC行情 Nillion _币种排行 牛来 _比特币 Cardano _BTC行情 Morpho _币种排行 TRON _数字货币市值 Avalanche _比特币行情