SuperVerse
SUPER · 美元计价
$0.1678
-1.87%
≈ ￥1.1075
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.171
24H 成交量$74.00万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.38万 | $1,173.88万 | -5.46% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 163 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.23万 | $2,443.61万 | -9.21% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.43万 | $291.54万 | -2.21% |
| 442 |
NEWTNewton Protocol
|
$0.04284 | $0.04396 | $0.04221 | $27.06万 | $920.95万 | 0.21% |
| 248 |
BATBasic Attention Token
|
$0.1252 | $0.1367 | $0.1247 | $61.31万 | $1.92亿 | -7.87% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 88 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $313.27万 | — | -1.50% |
| 571 |
ARMBARMB
|
$197.25 | $212.45 | $196.45 | $14.69万 | — | -5.05% |
| 399 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.64万 | $1.68亿 | -3.61% |
| 341 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.66万 | $2,676.26万 | -3.65% |
| 269 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.23万 | $1.46亿 | -2.58% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 512 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.71万 | $1,231.27万 | 2.72% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $183.46万 | $5,012.70万 | 4.58% |
相关站点
共 40 个
Uniswap _币种排行
TSLAB _数字货币市值
Near Protocol _BTC行情
牛来 _BTC行情
Sui _比特币
SKHYB _比特币行情
Uniswap _比特币
Ethena _币种排行
Zcash _币种排行
Aave _数字货币市值
Celestia _BTC行情
Near Protocol _以太坊ETH价格
牛来 _比特币
LayerZero _币种排行
Aave _BTC行情
Ondo _比特币行情
Sui _数字货币市值
MSTRB _币种排行
TSLAB _数字货币市值
Zcash _加密货币行情
BNB _币种排行
BEAMX _数字货币市值
MARSCOIN _币种排行
SNDKB _比特币行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
GOOGLB _数字货币市值
EUR _BTC行情
1000CAT _BTC行情
Ethereum _比特币行情
Aerodrome _BTC行情
Quant _以太坊ETH价格
Injective _数字货币市值
Cardano _加密货币行情
Plasma _数字货币市值
TONToken _比特币行情
TSLAB _币种排行
Hedera _BTC行情
United Stables _数字货币市值
Uniswap _币种排行