The Sandbox
SAND · 美元计价
$0.04562
1.04%
≈ ￥0.301092
($0.00)
更新于 2026-11-04 00:30:03
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04515
24H 成交量$67.51万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.58万 | $1,173.88万 | 0.86% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 234 |
GGravity
|
$0.00323 | $0.00344 | $0.00319 | $65.25万 | $2,443.61万 | -5.56% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.40万 | $291.54万 | 0.00% |
| 386 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $33.01万 | $920.95万 | -1.55% |
| 310 |
BATBasic Attention Token
|
$0.1256 | $0.1309 | $0.1236 | $46.14万 | $1.92亿 | -2.48% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 95 |
ZAMAZAMA
|
$0.06632 | $0.07057 | $0.06616 | $237.90万 | — | -4.77% |
| 561 |
ARMBARMB
|
$202.84 | $206.97 | $196.45 | $15.08万 | — | -1.05% |
| 415 |
TWTTrust Wallet Token
|
$0.4021 | $0.4088 | $0.3977 | $29.48万 | $1.68亿 | -1.57% |
| 367 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $35.58万 | $2,676.26万 | -0.76% |
| 298 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $48.49万 | $1.46亿 | 0.95% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 523 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $18.16万 | $1,231.27万 | -0.13% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 149 |
COWCoW Protocol Token
|
$0.1192 | $0.1217 | $0.1156 | $113.62万 | $5,012.70万 | 1.36% |
相关站点
共 40 个
Aster _BTC行情
1000CAT _比特币行情
Zcash _数字货币市值
TRON _数字货币市值
NVDAB _币种排行
NFPrompt _加密货币行情
KORUB _币种排行
MegaETH _加密货币行情
Nomina _以太坊ETH价格
Avalanche _加密货币行情
Stellar _数字货币市值
Worldcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Ethereum _以太坊ETH价格
Pump.fun _BTC行情
Gram _币种排行
Official _比特币
Pepe _BTC行情
BMNRB _BTC行情
LITEB _币种排行
Bitcoin Cash _BTC行情
XRP _数字货币市值
USD1 _BTC行情
Litecoin _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
CRCLB _币种排行
AMDB _以太坊ETH价格
MegaETH _数字货币市值
Lisk _比特币
Official _以太坊ETH价格
Holo _比特币
SNXXB _数字货币市值
USD1 _数字货币市值
Starknet _币种排行
EUR _数字货币市值
BNB _数字货币市值
Bitcoin Cash _BTC行情
AAPLB _加密货币行情
1000CAT _币种排行