RedStone

RED · 美元计价

$0.1507

1.01% ≈ ￥0.99462 ($0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.1534

24H 最低$0.1483

今日开盘$0.1492

24H 成交量$27.20万

流通市值$4,181.76万

24H 涨跌额($0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	RADRadworks	$0.223	$0.243	$0.215	$57.75万	$1,183.21万	-2.19%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
323	GGravity	$0.00304	$0.00311	$0.00302	$30.87万	$2,190.49万	-1.94%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.93万	$265.82万	-7.05%
375	NEWTNewton Protocol	$0.0386	$0.04087	$0.03842	$23.35万	$831.96万	-5.44%
252	BAT注意力币	$0.1199	$0.1266	$0.1198	$44.84万	$1.82亿	-3.85%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
98	ZAMAZama	$0.06698	$0.07011	$0.06677	$148.62万	$1.70亿	-1.98%
646	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	-0.04%
329	TWTTrust Wallet Token	$0.3937	$0.4117	$0.3925	$29.90万	$1.65亿	-1.48%
289	BABYBabylon	$0.01072	$0.01127	$0.0107	$37.08万	$2,467.37万	-4.03%
376	AXSAxie Infinity	$0.819	$0.84	$0.817	$23.16万	$1.44亿	-2.38%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
534	CChainbase	$0.0736	$0.0761	$0.0718	$10.24万	$1,160.93万	-2.65%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
413	COWCoW Protocol	$0.1086	$0.1116	$0.1064	$19.39万	$4,501.55万	-2.60%