Raydium
RAY · 美元计价
$1.7591
13.77%
≈ ￥11.6101
($0.21)
更新于 2026-11-05 06:45:01
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5462
24H 成交量$499.39万
流通市值$4.66亿
24H 涨跌额($0.21)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $70.23万 | $1,247.99万 | 1.69% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 330 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.47万 | $2,363.15万 | 1.53% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.08万 | $293.96万 | 0.74% |
| 351 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.28万 | $928.02万 | 2.10% |
| 177 |
BAT注意力币
|
$0.1485 | $0.1489 | $0.124 | $106.89万 | $2.06亿 | 16.02% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $380.01万 | $1.70亿 | 6.77% |
| 239 |
ARMBARMB
|
$189.56 | $212.22 | $182.11 | $71.55万 | — | -9.38% |
| 341 |
TWTTrust Wallet Token
|
$0.4173 | $0.4258 | $0.383 | $46.14万 | $1.71亿 | 4.48% |
| 314 |
BABYBabylon
|
$0.01225 | $0.01228 | $0.01123 | $51.64万 | $2,728.03万 | 4.61% |
| 166 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.815 | $116.60万 | $1.54亿 | 4.00% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 613 |
CChainbase
|
$0.0789 | $0.079 | $0.0741 | $13.65万 | $1,236.94万 | 1.81% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
COWCoW Protocol
|
$0.12 | $0.1213 | $0.1136 | $49.88万 | $5,018.87万 | 2.30% |
相关站点
共 40 个
Artificial _BTC行情
达世币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _比特币行情
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Official Trump _BTC行情
Ripple USD _数字货币市值
First Digital _比特币
AAPLB _比特币行情
StraitsX XUSD _币种排行
Ripple USD _以太坊ETH价格
Artificial _比特币行情
牛来 _比特币
Space and Time _加密货币行情
1000CAT _币种排行
Solana _比特币行情
BEAMX _加密货币行情
牛来 _数字货币市值
Bubblemaps _加密货币行情
Starknet _比特币
Pudgy Penguins _币种排行
Zama _BTC行情
Pump.fun _BTC行情
Pepe _以太坊ETH价格
Initia _比特币
以太坊 _比特币行情
Avalanche _加密货币行情
Aptos _比特币行情
Celestia _比特币
World Liberty _币种排行
Quant _比特币行情
StraitsX XUSD _比特币行情
牛来 _以太坊ETH价格
Worldcoin _币种排行
Hedera _数字货币市值
Tether Gold _币种排行
TONToken _BTC行情
Ripple USD _币种排行
Polkadot _数字货币市值