QNTB
QNTB · 美元计价
$32.48
-0.70%
≈ ￥214.368
(-$0.23)
更新于 2026-11-04 00:15:04
24H 最高$32.84
24H 最低$30.66
今日开盘$32.71
24H 成交量$3.95万
流通市值—
24H 涨跌额(-$0.23)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.77万 | $1,173.88万 | 0.43% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 234 |
GGravity
|
$0.00324 | $0.00345 | $0.00319 | $65.39万 | $2,443.61万 | -5.81% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.34万 | $291.54万 | 0.00% |
| 385 |
NEWTNewton Protocol
|
$0.04254 | $0.04356 | $0.04163 | $33.13万 | $920.95万 | -1.62% |
| 308 |
BATBasic Attention Token
|
$0.126 | $0.1309 | $0.1236 | $46.64万 | $1.92亿 | -2.70% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 96 |
ZAMAZAMA
|
$0.06662 | $0.07057 | $0.06616 | $238.58万 | — | -4.67% |
| 561 |
ARMBARMB
|
$204.13 | $206.97 | $196.45 | $15.13万 | — | -0.65% |
| 398 |
TWTTrust Wallet Token
|
$0.4036 | $0.4099 | $0.3977 | $31.54万 | $1.68亿 | -1.49% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.42% |
| 297 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $48.53万 | $1.46亿 | 1.07% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 520 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $18.39万 | $1,231.27万 | -0.63% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 150 |
COWCoW Protocol Token
|
$0.1203 | $0.1217 | $0.1156 | $113.94万 | $5,012.70万 | 2.30% |
相关站点
共 40 个
Hyperliquid _BTC行情
BitTensor _数字货币市值
CRCLB _以太坊ETH价格
Gram _比特币行情
THORChain _数字货币市值
Solana _比特币
EUR _BTC行情
Dogecoin _比特币
TQQQB _比特币行情
AAPLB _以太坊ETH价格
SKHYB _以太坊ETH价格
BEAMX _比特币行情
GOOGLB _币种排行
Acet _BTC行情
Ethena USDe _加密货币行情
Starknet _数字货币市值
Sui _比特币行情
Haedal _比特币行情
Morpho _比特币行情
First Digital _以太坊ETH价格
Cosmos _比特币行情
Huma Finance _加密货币行情
Ethena _比特币
Aave _币种排行
BNB _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _比特币行情
AMDB _比特币行情
Haedal _BTC行情
BFUSD _比特币
Filecoin _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
1000CAT _以太坊ETH价格
EUR _加密货币行情
PAX Gold _比特币
Hyperliquid _比特币
Hashflow _BTC行情
Ethena USDe _以太坊ETH价格
SKHYB _币种排行