Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-2.66%
≈ ￥2.178
(-$0.01)
更新于 2026-11-11 20:10:01
24H 最高$0.394
24H 最低$0.328
今日开盘$0.339
24H 成交量$93.03万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $44.24万 | $1,148.68万 | 0.90% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 403 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $31.97万 | $2,193.16万 | -1.97% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.03万 | $260.21万 | 1.11% |
| 528 |
NEWTNewton Protocol
|
$0.03692 | $0.03838 | $0.03643 | $19.63万 | $792.83万 | -1.63% |
| 160 |
BAT注意力币
|
$0.1236 | $0.131 | $0.1208 | $121.52万 | $1.82亿 | -4.56% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 108 |
ZAMAZama
|
$0.06438 | $0.06746 | $0.06271 | $218.71万 | $1.70亿 | -3.87% |
| 347 |
ARMBARMB
|
$194 | $194.63 | $176.02 | $40.31万 | — | 5.36% |
| 309 |
TWTTrust Wallet Token
|
$0.3886 | $0.4015 | $0.3849 | $47.48万 | $1.62亿 | -0.74% |
| 364 |
BABYBabylon
|
$0.00983 | $0.0103 | $0.00969 | $38.71万 | $2,283.13万 | -2.19% |
| 288 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $52.28万 | $1.40亿 | -0.62% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 560 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.50万 | $1,171.07万 | -0.54% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $20.03万 | $4,299.39万 | -0.19% |