清枢数
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.09
0.90% ≈ ￥0.594 ($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0892
24H 成交量$130.84万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Prometeus $5.288 +0.94% FantomFTM $0.6994 -0.77% AMZNB $268.5 +3.23% TUTORIAL $0.01766 +3.64% MRVLB $155.48 +9.86% 恩金币ENJ $0.02378 +4.94% Galatasaray Fan Token $2.542 +1.48% Algorand $0.0948 +1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
189 RAD RADRadworks $0.224 $0.241 $0.217 $100.91万 $1,151.52万 -0.44%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
318 G GGravity $0.0031 $0.00311 $0.00285 $51.68万 $2,158.30万 2.99%
597 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
551 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
396 PORTO PORTOFC Porto $0.364 $0.388 $0.351 $37.95万 $269.29万 -3.45%
549 NEWT NEWTNewton Protocol $0.03855 $0.03867 $0.03592 $20.38万 $814.98万 1.21%
216 BAT BAT注意力币 $0.1315 $0.1327 $0.1157 $85.17万 $1.83亿 5.54%
364 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
347 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
202 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
75 ZAMA ZAMAZama $0.06903 $0.06952 $0.06138 $465.92万 $1.70亿 5.31%
506 ARMB ARMBARMB $188.3 $190.16 $166.52 $24.25万 — 8.43%
354 TWT TWTTrust Wallet Token $0.3943 $0.4 $0.3745 $44.66万 $1.65亿 -1.10%
358 BABY BABYBabylon $0.01047 $0.01066 $0.00989 $44.05万 $2,414.67万 -1.69%
199 AXS AXSAxie Infinity $0.829 $0.836 $0.764 $93.49万 $1.42亿 1.59%
467 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
584 C CChainbase $0.0751 $0.0757 $0.07 $17.09万 $1,157.95万 3.16%
260 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
429 COW COWCoW Protocol $0.108 $0.1086 $0.1 $34.21万 $4,406.27万 2.47%

相关站点

共 40 个
Aptos _BTC行情 BitTensor _币种排行 BitTensor _以太坊ETH价格 Pepe _加密货币行情 Arbitrum _加密货币行情 Polkadot _币种排行 Solana _比特币 Injective _加密货币行情 Gram _比特币行情 Injective _数字货币市值 Test _以太坊ETH价格 Worldcoin _加密货币行情 Chainlink _以太坊ETH价格 Shiba Inu _加密货币行情 Starknet _以太坊ETH价格 DRAMB _比特币 RWUSD _比特币行情 DRAMB _币种排行 恒星币 _比特币行情 BitTensor _BTC行情 ONEchain _比特币 StraitsX USD _数字货币市值 United Stables _BTC行情 TONToken _以太坊ETH价格 TQQQB _以太坊ETH价格 Gram _币种排行 USD1 _BTC行情 Official _比特币 ONEchain _比特币 Polkadot _数字货币市值 ONEchain _数字货币市值 First Digital _以太坊ETH价格 以太坊 _数字货币市值 比特币 _币种排行 瑞波币 _加密货币行情 Hedera _以太坊ETH价格 United Stables _加密货币行情 Solana _BTC行情 Raydium _加密货币行情 Render _比特币行情