OpenLedger
OPEN · 美元计价
$0.0891
-1.33%
≈ ￥0.58806
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0903
24H 成交量$121.46万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.63万 | $1,160.30万 | -0.45% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 322 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.16万 | $2,211.89万 | 1.00% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.81万 | $261.37万 | -0.82% |
| 563 |
NEWTNewton Protocol
|
$0.03769 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | 0.40% |
| 194 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $100.28万 | $1.93亿 | 7.27% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 81 |
ZAMAZama
|
$0.06757 | $0.06952 | $0.06138 | $456.32万 | $1.70亿 | 6.18% |
| 470 |
ARMBARMB
|
$187.13 | $190.16 | $166.52 | $28.60万 | — | 8.21% |
| 305 |
TWTTrust Wallet Token
|
$0.3854 | $0.3979 | $0.3745 | $55.72万 | $1.62亿 | -2.43% |
| 319 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $52.42万 | $2,341.01万 | -4.27% |
| 197 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.764 | $96.78万 | $1.44亿 | 0.37% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 603 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.85万 | $1,182.74万 | 1.65% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 431 |
COWCoW Protocol Token
|
$0.1063 | $0.1086 | $0.1 | $33.49万 | $4,504.32万 | 1.34% |
相关站点
共 40 个
以太经典 _数字货币市值
PAX Gold _比特币行情
Holo _比特币
Render _BTC行情
Test _比特币行情
MarsCoin _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _加密货币行情
瑞波币 _BTC行情
以太坊 _BTC行情
BitTensor _加密货币行情
United Stables _BTC行情
Meteora _比特币
EUR _数字货币市值
BitTensor _以太坊ETH价格
Gram _数字货币市值
瑞波币 _加密货币行情
达世币 _比特币
United Stables _加密货币行情
Initia _以太坊ETH价格
First Neiro _比特币行情
Aave _比特币行情
First Neiro _币种排行
First Digital _加密货币行情
MarsCoin _加密货币行情
Pepe _比特币
Solana _加密货币行情
Render _比特币
COINB _以太坊ETH价格
以太坊 _比特币行情
SOXSB _数字货币市值
Plasma _数字货币市值
Sui _币种排行
Starknet _加密货币行情
MarsCoin _以太坊ETH价格
以太经典 _币种排行
Pyth Network _数字货币市值
ONEchain _加密货币行情
Ripple USD _数字货币市值
Pyth Network _BTC行情