Optimism
OP · 美元计价
$0.1091
-3.28%
≈ ￥0.72006
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1128
24H 成交量$219.57万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $99.52万 | $1,173.88万 | 0.86% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 225 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $69.38万 | $2,443.61万 | -4.97% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.18万 | $920.95万 | -0.52% |
| 356 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $38.66万 | $1.92亿 | -2.69% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 97 |
ZAMAZAMA
|
$0.06778 | $0.07112 | $0.06664 | $260.82万 | — | -1.31% |
| 580 |
ARMBARMB
|
$202.2 | $211.95 | $196.45 | $13.54万 | — | -4.06% |
| 421 |
TWTTrust Wallet Token
|
$0.4024 | $0.418 | $0.3977 | $29.14万 | $1.68亿 | -2.54% |
| 354 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.68万 | $2,676.26万 | -1.52% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.52万 | $1.46亿 | -2.48% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.71万 | $1,231.27万 | -0.26% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1145 | $155.52万 | $5,012.70万 | 1.64% |
相关站点
共 40 个
Dogecoin _加密货币行情
Pump.fun _比特币行情
GOOGLB _数字货币市值
Chainlink _比特币
LayerZero _以太坊ETH价格
Aptos _币种排行
Aptos _BTC行情
KORUB _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _比特币
THORChain _数字货币市值
Litecoin _BTC行情
Injective _BTC行情
Plasma _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币行情
MSTRB _比特币行情
Uniswap _数字货币市值
Aptos _BTC行情
PAX Gold _比特币
Hedera _加密货币行情
Ethena USDe _数字货币市值
Bubblemaps _比特币行情
Aster _数字货币市值
SKHYB _比特币行情
Plasma _加密货币行情
AAPLB _加密货币行情
INTWB _币种排行
Aerodrome _币种排行
GOOGLB _币种排行
Tether Gold _币种排行
CRWVB _币种排行
Dogecoin _比特币
CRCLB _比特币
Nomina _加密货币行情
Lisk _BTC行情
PAX Gold _币种排行
Aave _加密货币行情