Ondo
ONDO · 美元计价
$0.3087
-5.97%
≈ ￥2.0374
(-$0.02)
更新于 2026-11-15 19:45:03
24H 最高$0.329
24H 最低$0.2852
今日开盘$0.3283
24H 成交量$1,467.48万
流通市值$15.09亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $41.74万 | $1,080.02万 | -2.29% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.21万 | $1,948.39万 | -4.00% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $24.74万 | $246.83万 | -2.89% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.30万 | $763.88万 | -5.74% |
| 178 |
BAT注意力币
|
$0.0938 | $0.1028 | $0.0899 | $116.94万 | $1.41亿 | -8.76% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 83 |
ZAMAZama
|
$0.05496 | $0.05819 | $0.05111 | $404.35万 | $1.70亿 | -5.03% |
| 583 |
ARMBARMB
|
$185.84 | $186.36 | $182.58 | $5.49万 | — | -0.21% |
| 208 |
TWTTrust Wallet Token
|
$0.35 | $0.3721 | $0.3283 | $89.55万 | $1.49亿 | -5.94% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.39万 | $2,000.07万 | -5.88% |
| 160 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.75万 | $1.23亿 | -4.97% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 465 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.77万 | $1,055.55万 | -6.85% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 343 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.64万 | $3,873.61万 | -5.84% |