Manta Network
MANTA · 美元计价
$0.05623
-3.60%
≈ ￥0.371118
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05833
24H 成交量$60.78万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $52.54万 | $1,173.88万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 203 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $77.60万 | $2,443.61万 | -7.74% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.396 | $17.01万 | $291.54万 | -2.69% |
| 374 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $36.18万 | $920.95万 | -1.26% |
| 388 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.124 | $34.05万 | $1.92亿 | -3.66% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 95 |
ZAMAZAMA
|
$0.0673 | $0.07112 | $0.06664 | $270.96万 | — | -1.82% |
| 583 |
ARMBARMB
|
$197.64 | $211.95 | $196.45 | $13.66万 | — | -6.46% |
| 413 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.67万 | $1.68亿 | -4.14% |
| 351 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $39.04万 | $2,676.26万 | -2.20% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $53.96万 | $1.46亿 | -2.48% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 470 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $23.44万 | $1,231.27万 | -1.41% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $158.99万 | $5,012.70万 | 0.60% |
相关站点
共 40 个
Pepe _数字货币市值
CRCLB _比特币行情
Solana _数字货币市值
MARSCOIN _BTC行情
Chainlink _比特币行情
SNDKB _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _BTC行情
Aave _加密货币行情
ZAMA _比特币
Pudgy Penguins _BTC行情
INTCB _加密货币行情
Origin _数字货币市值
Origin _比特币行情
Filecoin _币种排行
GOOGLB _币种排行
Sui _BTC行情
Initia _币种排行
BNB _币种排行
SOXLB _币种排行
Ethena _以太坊ETH价格
MUB _数字货币市值
Worldcoin _数字货币市值
CRWVB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _比特币行情
Initia _加密货币行情
ZAMA _比特币行情
Litecoin _比特币
MRVLB _加密货币行情
MARSCOIN _币种排行
Tether Gold _比特币
Haedal _以太坊ETH价格
LayerZero _数字货币市值
Celestia _BTC行情
Pendle _比特币行情
MARSCOIN _币种排行
Ripple USD _以太坊ETH价格
BEAMX _BTC行情