Lumia
LUMIA · 美元计价
$0.0806
3.73%
≈ ￥0.53196
($0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0821
24H 最低$0.0775
今日开盘$0.0777
24H 成交量$55.65万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $53.89万 | $1,173.88万 | -4.26% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 185 |
GGravity
|
$0.00332 | $0.00369 | $0.00331 | $88.47万 | $2,443.61万 | -7.52% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 439 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | -0.79% |
| 245 |
BATBasic Attention Token
|
$0.1262 | $0.1364 | $0.1247 | $61.06万 | $1.92亿 | -7.27% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 91 |
ZAMAZAMA
|
$0.06821 | $0.07112 | $0.06682 | $304.86万 | — | -1.54% |
| 569 |
ARMBARMB
|
$198.39 | $212.45 | $196.45 | $14.85万 | — | -4.99% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.22万 | $1.68亿 | -3.44% |
| 347 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $39.64万 | $2,676.26万 | -2.51% |
| 263 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $56.00万 | $1.46亿 | -2.56% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 475 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.77万 | $1,231.27万 | 1.03% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1124 | $175.26万 | $5,012.70万 | 3.52% |
相关站点
共 40 个
GOOGLB _BTC行情
Caldera _数字货币市值
Ripple USD _BTC行情
TQQQB _数字货币市值
XRP _数字货币市值
INTCB _币种排行
牛来 _BTC行情
Initia _以太坊ETH价格
Initia _比特币
BNB _币种排行
Haedal _BTC行情
Stellar _BTC行情
Zcash _数字货币市值
USD1 _币种排行
Avalanche _币种排行
Artificial _比特币
MSTRB _数字货币市值
NVDAB _加密货币行情
Aerodrome _比特币行情
NFPrompt _币种排行
TQQQB _加密货币行情
Aave _比特币行情
Initia _BTC行情
Eigenlayer _比特币
Near Protocol _币种排行
Origin _BTC行情
Aave _数字货币市值
NBISB _数字货币市值
Origin _币种排行
Bitcoin _比特币
Near Protocol _币种排行
Chainlink _以太坊ETH价格
First Digital _币种排行
Ethena USDe _以太坊ETH价格
Pump.fun _加密货币行情
Holo _币种排行
KORUB _加密货币行情
ZAMA _比特币行情
Pendle _比特币行情
RedStone _加密货币行情