Hamster Kombat
HMSTR · 美元计价
$0.0001379
-2.34%
≈ ￥0.00091014
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.0001412
24H 最低$0.0001374
今日开盘$0.0001412
24H 成交量$11.89万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.27万 | $1,242.91万 | -3.25% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $751.11万 | $2,655.42万 | 10.75% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -3.08% |
| 330 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.77% |
| 168 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $85.81万 | $2.05亿 | -4.09% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06768 | $432.39万 | — | -1.42% |
| 677 |
ARMBARMB
|
$207.6 | $208.73 | $207.06 | $7,436.46 | — | 0.16% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.19万 | $1.75亿 | -1.40% |
| 380 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.39% |
| 387 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.48万 | $1.52亿 | -1.16% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 377 |
CChainbase
|
$0.0779 | $0.0835 | $0.0766 | $27.45万 | $1,285.67万 | 1.43% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 83 |
COWCoW Protocol Token
|
$0.1117 | $0.1314 | $0.1112 | $218.16万 | $4,864.73万 | -14.60% |
相关站点
共 40 个
Near Protocol _比特币
Uniswap _加密货币行情
Plume _数字货币市值
Bubblemaps _币种排行
XRP _比特币
Cosmos _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTCB _加密货币行情
Aptos _数字货币市值
Dogecoin _以太坊ETH价格
Origin _BTC行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Reserve Rights _比特币行情
Solana _比特币行情
INTCB _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _币种排行
Gram _币种排行
TONToken _比特币行情
Gram _比特币
Bubblemaps _加密货币行情
MSTRB _加密货币行情
PancakeSwap _比特币
Reserve Rights _BTC行情
Internet _加密货币行情
Stacks _数字货币市值
Uniswap _币种排行
Litecoin _比特币行情
Injective _比特币行情
Hedera _币种排行
Origin _加密货币行情
Quant _BTC行情
Bubblemaps _加密货币行情
Pump.fun _比特币
CoW Protocol _BTC行情
Celestia _BTC行情
CoW Protocol _以太坊ETH价格
Holo _BTC行情
Starknet _比特币行情