GMT
GMT · 美元计价
$0.00594
-3.57%
≈ ￥0.039204
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.00619
24H 最低$0.00587
今日开盘$0.00616
24H 成交量$7.20万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.70万 | $1,151.52万 | -1.75% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 376 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $24.92万 | $2,158.30万 | -1.63% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 344 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.358 | $28.60万 | $269.29万 | -3.19% |
| 516 |
NEWTNewton Protocol
|
$0.03802 | $0.0396 | $0.03754 | $11.55万 | $814.98万 | -3.84% |
| 259 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $43.30万 | $1.83亿 | 0.33% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 93 |
ZAMAZama
|
$0.06501 | $0.07001 | $0.06402 | $152.08万 | $1.70亿 | -6.73% |
| 639 |
ARMBARMB
|
$174.75 | $175.33 | $173.07 | $2.01万 | — | 0.45% |
| 373 |
TWTTrust Wallet Token
|
$0.3999 | $0.4033 | $0.3925 | $25.64万 | $1.65亿 | -0.67% |
| 288 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.94万 | $2,414.67万 | -4.95% |
| 319 |
AXSAxie Infinity
|
$0.814 | $0.832 | $0.807 | $33.22万 | $1.42亿 | -1.45% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.76万 | $1,157.95万 | -0.27% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 467 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1046 | $15.27万 | $4,406.27万 | -1.40% |
相关站点
共 40 个
比特现金 _BTC行情
Sign _比特币
Official _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
Secret _币种排行
Meteora _币种排行
Meteora _数字货币市值
Ethena _BTC行情
Plasma _比特币
Vanar Chain _币种排行
Internet _BTC行情
Solana _数字货币市值
BFUSD _币种排行
Uniswap _加密货币行情
Holo _数字货币市值
Shiba Inu _比特币行情
Official _比特币
Wrapped _数字货币市值
Pudgy Penguins _加密货币行情
ONEchain _以太坊ETH价格
PAX Gold _币种排行
Meteora _BTC行情
QQQB _数字货币市值
Injective _币种排行
Wrapped _币种排行
Hyperliquid _比特币行情
Aave _以太坊ETH价格
StraitsX USD _数字货币市值
比特币 _数字货币市值
Gains Network _以太坊ETH价格
CyberConnect _BTC行情
莱特币 _BTC行情
Hedera _BTC行情
ONEchain _BTC行情
TONToken _比特币行情
Sui _币种排行
Bubblemaps _币种排行
Tether Gold _BTC行情
First Digital _以太坊ETH价格