Falcon Finance

FF · 美元计价

$0.08631

-0.82% ≈ ￥0.569646 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.08921

24H 最低$0.0862

今日开盘$0.08702

24H 成交量$28.45万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	RADRadworks	$0.231	$0.235	$0.224	$30.67万	$1,194.78万	0.87%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
424	GGravity	$0.00309	$0.00318	$0.00305	$24.57万	$2,258.81万	-0.96%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.54万	$282.38万	1.03%
439	NEWTNewton Protocol	$0.0395	$0.04134	$0.03939	$22.58万	$880.26万	-3.75%
218	BAT注意力币	$0.125	$0.1328	$0.1227	$65.45万	$1.89亿	-5.16%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
96	ZAMAZama	$0.06966	$0.07211	$0.06815	$201.16万	$1.70亿	-2.81%
398	ARMBARMB	$174.11	$181.24	$169.89	$27.65万	—	-1.77%
441	TWTTrust Wallet Token	$0.4	$0.4117	$0.3961	$22.26万	$1.66亿	0.71%
494	BABYBabylon	$0.01113	$0.01167	$0.01108	$18.00万	$2,613.42万	-2.96%
229	AXSAxie Infinity	$0.831	$0.868	$0.829	$58.71万	$1.52亿	-2.01%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
406	CChainbase	$0.0754	$0.0794	$0.0748	$27.11万	$1,226.02万	-0.13%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	COWCoW Protocol	$0.1092	$0.1128	$0.1089	$27.58万	$4,673.45万	-2.41%