Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 03:20:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	RADRadworks	$0.231	$0.233	$0.22	$24.44万	$1,194.78万	3.59%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
378	GGravity	$0.00311	$0.00318	$0.00302	$35.46万	$2,258.81万	0.32%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	PORTOFC Porto	$0.391	$0.394	$0.38	$15.15万	$282.38万	1.30%
566	NEWTNewton Protocol	$0.04065	$0.04134	$0.03912	$15.61万	$880.26万	0.40%
236	BAT注意力币	$0.1264	$0.1347	$0.1258	$70.53万	$1.89亿	-3.59%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
92	ZAMAZama	$0.07063	$0.07211	$0.06732	$313.96万	$1.70亿	2.81%
286	ARMBARMB	$173.89	$181.24	$162.84	$50.46万	—	2.32%
477	TWTTrust Wallet Token	$0.399	$0.4054	$0.3823	$22.23万	$1.66亿	2.31%
398	BABYBabylon	$0.01137	$0.0118	$0.01118	$33.76万	$2,613.42万	-2.82%
255	AXSAxie Infinity	$0.854	$0.868	$0.811	$60.70万	$1.52亿	2.28%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
137	CChainbase	$0.0788	$0.079	$0.0692	$154.02万	$1,226.02万	4.23%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
383	COWCoW Protocol	$0.1115	$0.1137	$0.1095	$34.97万	$4,673.45万	-1.50%