Ether.fi
ETHFI · 美元计价
$0.5911
3.76%
≈ ￥3.9013
($0.02)
更新于 2026-11-05 08:25:01
24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5697
24H 成交量$265.79万
流通市值$5.81亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.86万 | $1,247.99万 | 2.56% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 338 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $46.31万 | $2,363.15万 | 3.46% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.33万 | $293.96万 | 1.24% |
| 350 |
NEWTNewton Protocol
|
$0.04318 | $0.0442 | $0.04107 | $43.05万 | $928.02万 | 2.20% |
| 154 |
BAT注意力币
|
$0.1431 | $0.1508 | $0.124 | $137.08万 | $2.06亿 | 12.15% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 90 |
ZAMAZama
|
$0.06996 | $0.07346 | $0.06458 | $370.81万 | $1.70亿 | 6.63% |
| 237 |
ARMBARMB
|
$189.01 | $211.63 | $182.11 | $71.64万 | — | -8.39% |
| 335 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.383 | $46.50万 | $1.71亿 | 4.70% |
| 290 |
BABYBabylon
|
$0.01212 | $0.01228 | $0.01123 | $55.01万 | $2,728.03万 | 4.84% |
| 168 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $118.49万 | $1.54亿 | 5.04% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 601 |
CChainbase
|
$0.0778 | $0.079 | $0.0741 | $14.30万 | $1,236.94万 | 1.70% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $45.57万 | $5,018.87万 | 1.02% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Pump.fun _数字货币市值
SNXXB _币种排行
Artificial _BTC行情
Quant _比特币
Aptos _数字货币市值
Pendle _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Polygon _以太坊ETH价格
1000CAT _以太坊ETH价格
艾达币 _币种排行
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _数字货币市值
MarsCoin _数字货币市值
Polkadot _币种排行
Aster _数字货币市值
Celo _币种排行
NFPrompt _币种排行
AMDB _BTC行情
Stacks _比特币
Pump.fun _以太坊ETH价格
Gram _BTC行情
QQQB _币种排行
Aster _数字货币市值
以太坊 _以太坊ETH价格
Stacks _币种排行
RWUSD _比特币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Haedal _数字货币市值
以太坊 _币种排行
BEB _加密货币行情
BFUSD _BTC行情
狗币 _比特币
Near Protocol _BTC行情