Polkadot
DOT · 美元计价
$0.74
-5.85%
≈ ￥4.884
(-$0.05)
更新于 2026-11-15 20:25:02
24H 最高$0.789
24H 最低$0.681
今日开盘$0.786
24H 成交量$912.94万
流通市值$12.95亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
RADRadworks
|
$0.214 | $0.22 | $0.2 | $41.54万 | $1,080.02万 | -2.28% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 299 |
GGravity
|
$0.00265 | $0.00275 | $0.0025 | $51.49万 | $1,948.39万 | -3.29% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.37万 | $246.83万 | -2.04% |
| 399 |
NEWTNewton Protocol
|
$0.03527 | $0.03705 | $0.0337 | $32.59万 | $763.88万 | -4.80% |
| 174 |
BAT注意力币
|
$0.095 | $0.1027 | $0.0899 | $118.34万 | $1.41亿 | -7.14% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
ZAMAZama
|
$0.05496 | $0.05793 | $0.05111 | $404.11万 | $1.70亿 | -5.01% |
| 583 |
ARMBARMB
|
$185.98 | $186.36 | $182.58 | $5.54万 | — | -0.13% |
| 208 |
TWTTrust Wallet Token
|
$0.3502 | $0.3688 | $0.3283 | $89.64万 | $1.49亿 | -4.89% |
| 263 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.84万 | $2,000.07万 | -5.43% |
| 160 |
AXSAxie Infinity
|
$0.693 | $0.727 | $0.639 | $137.09万 | $1.23亿 | -4.41% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 464 |
CChainbase
|
$0.0644 | $0.0687 | $0.0614 | $23.82万 | $1,055.55万 | -6.12% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 342 |
COWCoW Protocol Token
|
$0.0912 | $0.0961 | $0.0857 | $43.65万 | $3,873.61万 | -4.80% |