清枢数
行情总览
CVC

Civic

CVC · 美元计价
$0.02422
2.45% ≈ ￥0.159852 ($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02364
24H 成交量$117.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1382 +2.52% Curve DAO TokenCRV $0.2847 -0.66% HoloHOT $0.000358 +1.99% Blur $0.00804 -1.11% Render $1.583 +1.09% Particle Network $0.0466 -5.29% Mubarak $0.04659 +2.49% AdExADX $0.0584 +2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 RAD RADRadworks $0.243 $0.259 $0.237 $108.52万 $1,257.61万 -2.80%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
34 G GGravity $0.00378 $0.00441 $0.00332 $706.75万 $2,960.34万 12.17%
489 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
442 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
554 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.56万 $301.83万 -1.90%
326 NEWT NEWTNewton Protocol $0.0436 $0.04496 $0.04327 $36.87万 $939.15万 -0.80%
135 BAT BATBasic Attention Token $0.1382 $0.146 $0.1345 $118.68万 $2.07亿 2.52%
294 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
44 ZAMA ZAMAZAMA $0.06918 $0.07561 $0.06473 $541.94万 — 6.81%
676 ARMB ARMBARMB $208.11 $208.73 $207.06 $7,151.13 — 0.32%
456 TWT TWTTrust Wallet Token $0.4258 $0.4305 $0.4148 $18.68万 $1.76亿 2.04%
389 BABY BABYBabylon $0.01234 $0.01266 $0.01202 $27.29万 $2,801.35万 -1.75%
392 AXS AXSAxie Infinity $0.875 $0.881 $0.86 $27.18万 $1.53亿 0.46%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
514 C CChainbase $0.08 $0.0804 $0.0766 $13.78万 $1,266.67万 3.09%
216 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
64 COW COWCoW Protocol Token $0.1167 $0.1486 $0.1145 $326.37万 $4,868.67万 -19.63%

相关站点

共 40 个
Internet _币种排行 Celo _币种排行 USD1 _币种排行 Bitcoin Cash _数字货币市值 BEAMX _比特币行情 USD1 _比特币行情 Aave _BTC行情 Panther _加密货币行情 Sui _数字货币市值 Artificial _以太坊ETH价格 LayerZero _比特币行情 BitTensor _加密货币行情 Nillion _币种排行 Gram _比特币 Internet _以太坊ETH价格 Caldera _BTC行情 Dogecoin _加密货币行情 Pump.fun _比特币 Pump.fun _数字货币市值 ZAMA _比特币 NFPrompt _币种排行 Celo _BTC行情 NVDAB _加密货币行情 Amp _币种排行 USDC _比特币 Avalanche _数字货币市值 Prometeus _数字货币市值 COTI _BTC行情 Stellar _币种排行 Panther _加密货币行情 Aster _币种排行 BNB _以太坊ETH价格 Ethereum _加密货币行情 Amp _加密货币行情 Sophon _BTC行情 Arbitrum _比特币行情 Caldera _币种排行 Sui _币种排行 Gram _BTC行情 SuperVerse _币种排行