Biconomy
BICO · 美元计价
$0.01508
0.00%
≈ ￥0.099528
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01508
24H 成交量$36.37万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $70.06万 | $1,247.99万 | 1.70% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 330 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.46万 | $2,363.15万 | 1.53% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.85万 | $293.96万 | 0.00% |
| 351 |
NEWTNewton Protocol
|
$0.04359 | $0.0442 | $0.04107 | $43.25万 | $928.02万 | 1.85% |
| 180 |
BAT注意力币
|
$0.1486 | $0.1488 | $0.124 | $103.92万 | $2.06亿 | 16.09% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 90 |
ZAMAZama
|
$0.0707 | $0.07346 | $0.06458 | $379.77万 | $1.70亿 | 6.75% |
| 237 |
ARMBARMB
|
$189.22 | $212.22 | $182.11 | $71.80万 | — | -9.58% |
| 341 |
TWTTrust Wallet Token
|
$0.4169 | $0.4258 | $0.383 | $46.14万 | $1.71亿 | 4.51% |
| 318 |
BABYBabylon
|
$0.01223 | $0.01223 | $0.01123 | $51.14万 | $2,728.03万 | 4.71% |
| 166 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $116.53万 | $1.54亿 | 4.12% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.64万 | $1,236.94万 | 2.07% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $49.33万 | $5,018.87万 | 1.96% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Polygon _比特币
BEAMX _比特币
Huma Finance _BTC行情
Aerodrome _以太坊ETH价格
Pendle _BTC行情
INTWB _加密货币行情
Celo _比特币
SNXXB _比特币
Filecoin _以太坊ETH价格
Plasma _数字货币市值
INTWB _币种排行
Tether Gold _比特币
Pudgy Penguins _币种排行
Holo _币种排行
Official Trump _加密货币行情
Avalanche _数字货币市值
Huma Finance _BTC行情
Aster _比特币行情
Ethena _加密货币行情
Aave _比特币行情
Arbitrum _比特币行情
Haedal _比特币
大零币 _加密货币行情
LayerZero _数字货币市值
EUR _BTC行情
Bittensor _数字货币市值
以太坊 _比特币
NFPrompt _币种排行
Ondo _比特币行情
Gram _比特币行情
Celo _以太坊ETH价格
Space and Time _比特币行情
THORChain _BTC行情
莱特币 _比特币
BABAB _加密货币行情
Huma Finance _数字货币市值
RWUSD _比特币
Haedal _以太坊ETH价格
Avalanche _以太坊ETH价格