Lombard

BARD · 美元计价

$0.1108

0.91% ≈ ￥0.73128 ($0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.1122

24H 最低$0.1083

今日开盘$0.1098

24H 成交量$15.97万

流通市值$4,397.55万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,185.06万	0.44%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
325	GGravity	$0.00306	$0.00311	$0.00303	$30.83万	$2,226.83万	-1.29%
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
200	PORTOFC Porto	$0.372	$0.439	$0.37	$59.12万	$272.13万	-5.10%
384	NEWTNewton Protocol	$0.03894	$0.0413	$0.03893	$22.44万	$862.15万	-4.23%
227	BAT注意力币	$0.1226	$0.1266	$0.1207	$52.18万	$1.83亿	-2.16%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
133	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
103	ZAMAZama	$0.06909	$0.07011	$0.06815	$126.34万	$1.70亿	-0.20%
653	ARMBARMB	$173.73	$175.22	$173.12	$1.86万	—	-0.69%
365	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3943	$24.95万	$1.69亿	-0.90%
294	BABYBabylon	$0.0109	$0.01138	$0.0108	$35.34万	$2,574.77万	-4.22%
355	AXSAxie Infinity	$0.826	$0.851	$0.818	$26.41万	$1.46亿	-2.82%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
369	CChainbase	$0.0735	$0.0786	$0.0718	$23.85万	$1,193.56万	-5.89%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
403	COWCoW Protocol	$0.1078	$0.1117	$0.1064	$20.79万	$4,507.06万	-3.15%