AVA
AVA · 美元计价
$0.291
-7.30%
≈ ￥1.9206
(-$0.02)
更新于 2026-11-04 00:05:02
24H 最高$0.3147
24H 最低$0.2849
今日开盘$0.3139
24H 成交量$51.91万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.40万 | $1,173.88万 | 0.43% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 234 |
GGravity
|
$0.00325 | $0.00346 | $0.00319 | $65.60万 | $2,443.61万 | -5.80% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.32万 | $291.54万 | 0.25% |
| 387 |
NEWTNewton Protocol
|
$0.04261 | $0.04356 | $0.04163 | $33.02万 | $920.95万 | -1.73% |
| 315 |
BATBasic Attention Token
|
$0.1263 | $0.1309 | $0.1236 | $44.75万 | $1.92亿 | -2.70% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 96 |
ZAMAZAMA
|
$0.0668 | $0.07057 | $0.06616 | $240.12万 | — | -5.03% |
| 561 |
ARMBARMB
|
$205.48 | $206.97 | $196.45 | $15.18万 | — | 0.45% |
| 388 |
TWTTrust Wallet Token
|
$0.4042 | $0.4111 | $0.3977 | $32.91万 | $1.68亿 | -1.68% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.88万 | $2,676.26万 | -0.93% |
| 299 |
AXSAxie Infinity
|
$0.854 | $0.856 | $0.817 | $48.48万 | $1.46亿 | 1.19% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 514 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $18.98万 | $1,231.27万 | -1.01% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 147 |
COWCoW Protocol Token
|
$0.1202 | $0.1217 | $0.1156 | $115.30万 | $5,012.70万 | 1.35% |
相关站点
共 40 个
Chainlink _币种排行
KORUB _BTC行情
LITEB _比特币行情
INTWB _币种排行
Pepe _BTC行情
Ondo _以太坊ETH价格
Cosmos _数字货币市值
NBISB _比特币
Bitcoin Cash _比特币
Starknet _比特币行情
MUB _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
1000CAT _币种排行
KORUB _数字货币市值
Nomina _数字货币市值
SKHYB _数字货币市值
United Stables _比特币
Near Protocol _以太坊ETH价格
Sui _加密货币行情
SOXSB _加密货币行情
Hashflow _币种排行
BEAMX _数字货币市值
BEAMX _加密货币行情
United Stables _比特币
Vanar Chain _BTC行情
TQQQB _比特币
Official _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _以太坊ETH价格
Artificial _比特币
Official _数字货币市值
Litecoin _比特币行情
Pudgy Penguins _BTC行情
SOXSB _BTC行情
SNXXB _币种排行
Haedal _以太坊ETH价格
Near Protocol _币种排行