Arweave
AR · 美元计价
$3.088
-2.59%
≈ ￥20.3808
(-$0.08)
更新于 2026-11-02 03:40:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$63.16万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.27万 | $1,242.91万 | -3.25% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $751.11万 | $2,655.42万 | 10.75% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -3.08% |
| 330 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.77% |
| 168 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $85.81万 | $2.05亿 | -4.09% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06768 | $432.39万 | — | -1.42% |
| 677 |
ARMBARMB
|
$207.6 | $208.73 | $207.06 | $7,436.46 | — | 0.16% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.19万 | $1.75亿 | -1.40% |
| 380 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.39% |
| 387 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.48万 | $1.52亿 | -1.16% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 377 |
CChainbase
|
$0.0779 | $0.0835 | $0.0766 | $27.45万 | $1,285.67万 | 1.43% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 83 |
COWCoW Protocol Token
|
$0.1117 | $0.1314 | $0.1112 | $218.16万 | $4,864.73万 | -14.60% |
相关站点
共 40 个
THORChain _币种排行
Cardano _数字货币市值
Gitcoin _币种排行
Internet _以太坊ETH价格
ZAMA _数字货币市值
Amp _比特币行情
Zcash _比特币
Near Protocol _加密货币行情
Hyperliquid _比特币
PAX Gold _比特币行情
Plume _币种排行
Litecoin _币种排行
Aptos _加密货币行情
Power Ledger _数字货币市值
BEAMX _BTC行情
Aave _比特币行情
Reserve Rights _数字货币市值
Power Ledger _币种排行
Lisk _数字货币市值
Dash _BTC行情
Pudgy Penguins _比特币
Zcash _比特币行情
Quant _比特币行情
Injective _比特币行情
Tether Gold _加密货币行情
BNB _币种排行
PAX Gold _数字货币市值
First Digital _BTC行情
Pepe _数字货币市值
Artificial _数字货币市值
Amp _数字货币市值
Ethena _币种排行
LayerZero _BTC行情
COTI _BTC行情
BitTensor _BTC行情
SOXLB _数字货币市值
Plasma _BTC行情
PAX Gold _加密货币行情
Lisk _数字货币市值
Aptos _比特币