API3
API3 · 美元计价
$0.2345
-2.41%
≈ ￥1.5477
(-$0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2403
24H 成交量$12.80万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.56万 | $1,257.61万 | -3.97% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $718.99万 | $2,960.34万 | 8.21% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.43% |
| 325 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04327 | $36.67万 | $939.15万 | -1.45% |
| 135 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $116.95万 | $2.07亿 | 0.44% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 43 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06492 | $548.06万 | — | 6.54% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 452 |
TWTTrust Wallet Token
|
$0.4236 | $0.4305 | $0.4148 | $18.66万 | $1.76亿 | 0.76% |
| 394 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $25.92万 | $2,801.35万 | -2.46% |
| 390 |
AXSAxie Infinity
|
$0.87 | $0.881 | $0.86 | $26.36万 | $1.53亿 | -1.25% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 511 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.56万 | $1,266.67万 | 2.04% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1162 | $0.142 | $0.1145 | $290.30万 | $4,868.67万 | -13.28% |
相关站点
共 40 个
Bubblemaps _比特币
Injective _加密货币行情
Bitcoin Cash _比特币
SuperRare _数字货币市值
Bitcoin Cash _比特币
BIO Protocol _比特币行情
SuperRare _币种排行
Stacks _数字货币市值
OFFICIAL TRUMP _BTC行情
Dash _币种排行
Initia _比特币
USDC _比特币
Hedera _以太坊ETH价格
Cardano _比特币行情
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
Celo _BTC行情
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _比特币
NFPrompt _加密货币行情
TONToken _BTC行情
Ondo _比特币行情
ZAMA _BTC行情
Ethereum _比特币行情
Nillion _加密货币行情
Dogecoin _BTC行情
Panther _比特币行情
Dogecoin _比特币
Nillion _比特币
Kite _比特币
ZAMA _比特币行情
Solv Protocol _比特币行情
Morpho _比特币
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
Gram _比特币
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格