清枢数
行情总览
AGPUB

AGPUB

AGPUB · 美元计价
$7.83
-4.86% ≈ ￥51.678 (-$0.40)
更新于 2026-11-03 09:45:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.23
24H 成交量$61.24万
流通市值—
24H 涨跌额(-$0.40)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
← 返回行情列表

AGPUB 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.921 -6.16% ApeCoin $0.1088 -2.68% AWE Network $0.06399 +3.88% Basic Attention TokenBAT $0.1256 -7.31% First Neiro On Ethereum $0.00006115 -4.06% ONEchain $0.001092 -6.27% Loom Network $0.04831 -2.03% MoonriverMOVR $1.049 -4.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 RAD RADRadworks $0.227 $0.242 $0.223 $54.49万 $1,173.88万 -4.62%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
193 G GGravity $0.00327 $0.00366 $0.00326 $84.26万 $2,443.61万 -9.67%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
595 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.37万 $291.54万 -3.40%
422 NEWT NEWTNewton Protocol $0.04231 $0.04396 $0.04221 $28.96万 $920.95万 -2.42%
246 BAT BATBasic Attention Token $0.1256 $0.1356 $0.1247 $60.81万 $1.92亿 -7.31%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
303 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
93 ZAMA ZAMAZAMA $0.06757 $0.07112 $0.06682 $298.00万 — -2.75%
576 ARMB ARMBARMB $199.79 $212.45 $196.45 $14.38万 — -5.01%
374 TWT TWTTrust Wallet Token $0.4018 $0.4252 $0.4005 $35.33万 $1.68亿 -4.61%
344 BABY BABYBabylon $0.01163 $0.01213 $0.01149 $39.68万 $2,676.26万 -3.16%
252 AXS AXSAxie Infinity $0.828 $0.868 $0.822 $57.29万 $1.46亿 -4.06%
421 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
477 C CChainbase $0.078 $0.0804 $0.0765 $22.38万 $1,231.27万 -1.02%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
119 COW COWCoW Protocol Token $0.1184 $0.1219 $0.1131 $179.39万 $5,012.70万 3.41%

相关站点

共 40 个
CRWVB _币种排行 Pudgy Penguins _加密货币行情 XRP _比特币 Pepe _加密货币行情 Origin _比特币 Ethena _比特币 RedStone _BTC行情 Tether Gold _币种排行 MSTRB _BTC行情 USDC _比特币行情 MARSCOIN _比特币行情 USDC _比特币 Hyperliquid _数字货币市值 XRP _BTC行情 Sui _比特币 TRON _以太坊ETH价格 Holo _币种排行 Sophon _数字货币市值 CRWVB _比特币行情 Origin _BTC行情 SNDKB _比特币行情 Huma Finance _BTC行情 Lisk _比特币 GOOGLB _比特币 SNXXB _加密货币行情 Cardano _以太坊ETH价格 Origin _BTC行情 Huma Finance _以太坊ETH价格 Dogecoin _比特币行情 Caldera _比特币行情 SNXXB _加密货币行情 Plasma _币种排行 Polkadot _以太坊ETH价格 Quant _以太坊ETH价格 BitTensor _加密货币行情 Hedera _比特币行情 Lisk _加密货币行情 Ethena _币种排行 Pump.fun _BTC行情 Gram _以太坊ETH价格